ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 101,100 Value ($000) $164 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 101,100 Value ($000) $239 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 101,100 Value ($000) $563 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 248,937 Value ($000) $1,623 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 167,664 Value ($000) $1,005 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 28,411 Value ($000) $316 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 20,923 Value ($000) $233 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 9,490 Value ($000) $86 Avg Close $8.22 Range $6.39 - $10.75
Q4 2019
Shares 3,802 Value ($000) $30 Avg Close $6.53 Range $4.91 - $8.00
Q3 2018
Shares 400 Value ($000) $2 Avg Close $7.26 Range $6.62 - $8.20