ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300,000 Value ($000) $93 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 500,000 Value ($000) $191 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 500,000 Value ($000) $490 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 500,000 Value ($000) $810 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 500,000 Value ($000) $1,180 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 280,000 Value ($000) $1,560 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 280,000 Value ($000) $1,826 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 250,000 Value ($000) $1,500 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 200,000 Value ($000) $2,226 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 200,000 Value ($000) $2,234 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 250,000 Value ($000) $2,263 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 250,000 Value ($000) $1,998 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 300,000 Value ($000) $2,400 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 300,000 Value ($000) $1,557 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 300,000 Value ($000) $1,140 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 250,000 Value ($000) $1,333 Avg Close $4.99 Range $4.40 - $5.83
Q4 2018
Shares 230,000 Value ($000) $1,260 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 230,000 Value ($000) $1,564 Avg Close $7.26 Range $6.62 - $8.20
Q2 2018
Shares 230,000 Value ($000) $1,718 Avg Close $7.53 Range $5.85 - $8.50
Q1 2018
Shares 205,000 Value ($000) $1,447 Avg Close $8.02 Range $7.01 - $9.61
Q4 2017
Shares 220,000 Value ($000) $1,962 Avg Close $8.13 Range $6.19 - $9.25
Q3 2017
Shares 250,000 Value ($000) $1,570 Avg Close $6.49 Range $5.35 - $7.75