ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,190 Value ($000) $10 Avg Close $0.87 Range $0.33 - $1.34

Q2 2022

Shares 89,600 Value ($000) $88 Avg Close $0.97 Range $0.75 - $1.68

Q1 2022

Shares 93,731 Value ($000) $152 Avg Close $1.71 Range $0.90 - $2.67

Q4 2021

Shares 25,555 Value ($000) $60 Avg Close $4.09 Range $1.85 - $6.04

Q2 2020

Shares 28,403 Value ($000) $257 Avg Close $8.22 Range $6.39 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,190	$10	$0.87	$0.33 - $1.34
Q2 2022	89,600	$88	$0.97	$0.75 - $1.68
Q1 2022	93,731	$152	$1.71	$0.90 - $2.67
Q4 2021	25,555	$60	$4.09	$1.85 - $6.04
Q2 2020	28,403	$257	$8.22	$6.39 - $10.75