ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 150,724 Value ($000) $840 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 150,724 Value ($000) $983 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 164,214 Value ($000) $985 Avg Close $9.00 Range $5.78 - $11.37

Q1 2020

Shares 3,597 Value ($000) $29 Avg Close $8.38 Range $4.65 - $10.27

Q3 2019

Shares 3,165 Value ($000) $16 Avg Close $4.51 Range $3.62 - $5.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	150,724	$840	$6.04	$4.82 - $7.45
Q2 2021	150,724	$983	$5.70	$4.70 - $7.49
Q1 2021	164,214	$985	$9.00	$5.78 - $11.37
Q1 2020	3,597	$29	$8.38	$4.65 - $10.27
Q3 2019	3,165	$16	$4.51	$3.62 - $5.84