ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 997 Value ($000) $1 Avg Close $0.87 Range $0.33 - $1.34

Q2 2022

Shares 997 Value ($000) $1 Avg Close $0.97 Range $0.75 - $1.68

Q1 2022

Shares 595 Value ($000) $1 Avg Close $1.71 Range $0.90 - $2.67

Q3 2020

Shares 101 Value ($000) $1 Avg Close $10.64 Range $8.60 - $13.16

Q1 2020

Shares 524 Value ($000) $4 Avg Close $8.38 Range $4.65 - $10.27

Q4 2019

Shares 688 Value ($000) $6 Avg Close $6.53 Range $4.91 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	997	$1	$0.87	$0.33 - $1.34
Q2 2022	997	$1	$0.97	$0.75 - $1.68
Q1 2022	595	$1	$1.71	$0.90 - $2.67
Q3 2020	101	$1	$10.64	$8.60 - $13.16
Q1 2020	524	$4	$8.38	$4.65 - $10.27
Q4 2019	688	$6	$6.53	$4.91 - $8.00