ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 110,000 Value ($000) $260 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 110,000 Value ($000) $613 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 100,000 Value ($000) $652 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 100,000 Value ($000) $600 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 100,000 Value ($000) $1,113 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 50,000 Value ($000) $559 Avg Close $10.64 Range $8.60 - $13.16