ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 67,100 Value ($000) $21 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 69,900 Value ($000) $27 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 69,900 Value ($000) $69 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 69,900 Value ($000) $113 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 119,900 Value ($000) $283 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 87,800 Value ($000) $489 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 167,800 Value ($000) $1,094 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 112,800 Value ($000) $677 Avg Close $9.00 Range $5.78 - $11.37
Q1 2020
Shares 66,600 Value ($000) $532 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 50,000 Value ($000) $400 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 50,000 Value ($000) $260 Avg Close $4.51 Range $3.62 - $5.84