ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 664,233 Value ($000) $3,985 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 1,542,098 Value ($000) $17,163 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 1,578,272 Value ($000) $17,629 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 1,588,895 Value ($000) $14,379 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 1,556,674 Value ($000) $12,437 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 823,044 Value ($000) $6,584 Avg Close $6.53 Range $4.91 - $8.00
Q4 2018
Shares 139,839 Value ($000) $766 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 157,371 Value ($000) $1,070 Avg Close $7.26 Range $6.62 - $8.20
Q2 2018
Shares 34,613 Value ($000) $258 Avg Close $7.53 Range $5.85 - $8.50