ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 566,843 Value ($000) $3,157 Avg Close $4.09 Range $1.85 - $6.04

Q3 2021

Shares 566,843 Value ($000) $3,157 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 499,618 Value ($000) $3,258 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 520,056 Value ($000) $3,120 Avg Close $9.00 Range $5.78 - $11.37

Q4 2019

Shares 464,724 Value ($000) $3,718 Avg Close $6.53 Range $4.91 - $8.00

Q3 2019

Shares 617,964 Value ($000) $3,207 Avg Close $4.51 Range $3.62 - $5.84

Q2 2019

Shares 615,034 Value ($000) $2,337 Avg Close $4.35 Range $3.58 - $5.60

Q1 2019

Shares 530,857 Value ($000) $2,829 Avg Close $4.99 Range $4.40 - $5.83

Q4 2018

Shares 210,858 Value ($000) $1,156 Avg Close $5.80 Range $4.78 - $7.15

Q3 2018

Shares 109,613 Value ($000) $745 Avg Close $7.26 Range $6.62 - $8.20

Q2 2018

Shares 75,113 Value ($000) $561 Avg Close $7.53 Range $5.85 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	566,843	$3,157	$4.09	$1.85 - $6.04
Q3 2021	566,843	$3,157	$6.04	$4.82 - $7.45
Q2 2021	499,618	$3,258	$5.70	$4.70 - $7.49
Q1 2021	520,056	$3,120	$9.00	$5.78 - $11.37
Q4 2019	464,724	$3,718	$6.53	$4.91 - $8.00
Q3 2019	617,964	$3,207	$4.51	$3.62 - $5.84
Q2 2019	615,034	$2,337	$4.35	$3.58 - $5.60
Q1 2019	530,857	$2,829	$4.99	$4.40 - $5.83
Q4 2018	210,858	$1,156	$5.80	$4.78 - $7.15
Q3 2018	109,613	$745	$7.26	$6.62 - $8.20
Q2 2018	75,113	$561	$7.53	$5.85 - $8.50