ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 514 Value ($000) $1,213 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 646 Value ($000) $3,598 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 898 Value ($000) $5,855 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 3,021 Value ($000) $18,126 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 4,423 Value ($000) $49,228 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 4,551 Value ($000) $50,835 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 695 Value ($000) $6,290 Avg Close $8.22 Range $6.39 - $10.75