ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,366 Value ($000) $23 Avg Close $1.71 Range $0.90 - $2.67

Q4 2021

Shares 48,982 Value ($000) $116 Avg Close $4.09 Range $1.85 - $6.04

Q2 2020

Shares 19,060 Value ($000) $172 Avg Close $8.22 Range $6.39 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,366	$23	$1.71	$0.90 - $2.67
Q4 2021	48,982	$116	$4.09	$1.85 - $6.04
Q2 2020	19,060	$172	$8.22	$6.39 - $10.75