ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 176,125 Value ($000) $1,148 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 181,089 Value ($000) $1,087 Avg Close $9.00 Range $5.78 - $11.37

Q4 2020

Shares 179,155 Value ($000) $1,994 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 135,462 Value ($000) $1,513 Avg Close $10.64 Range $8.60 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	176,125	$1,148	$5.70	$4.70 - $7.49
Q1 2021	181,089	$1,087	$9.00	$5.78 - $11.37
Q4 2020	179,155	$1,994	$11.09	$9.25 - $12.80
Q3 2020	135,462	$1,513	$10.64	$8.60 - $13.16