ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 504,843 Value ($000) $5,619 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 568,990 Value ($000) $6,356 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 457,871 Value ($000) $4,144 Avg Close $8.22 Range $6.39 - $10.75

Q1 2020

Shares 416,992 Value ($000) $3,332 Avg Close $8.38 Range $4.65 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	504,843	$5,619	$11.09	$9.25 - $12.80
Q3 2020	568,990	$6,356	$10.64	$8.60 - $13.16
Q2 2020	457,871	$4,144	$8.22	$6.39 - $10.75
Q1 2020	416,992	$3,332	$8.38	$4.65 - $10.27