ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 784,655 Value ($000) $1,852 Avg Close $4.09 Range $1.85 - $6.04

Q3 2021

Shares 1,400,235 Value ($000) $7,799 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 1,362,325 Value ($000) $8,882 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 1,019,235 Value ($000) $6,115 Avg Close $9.00 Range $5.78 - $11.37

Q4 2020

Shares 625,710 Value ($000) $6,964 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 516,730 Value ($000) $5,772 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 297,330 Value ($000) $2,691 Avg Close $8.22 Range $6.39 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	784,655	$1,852	$4.09	$1.85 - $6.04
Q3 2021	1,400,235	$7,799	$6.04	$4.82 - $7.45
Q2 2021	1,362,325	$8,882	$5.70	$4.70 - $7.49
Q1 2021	1,019,235	$6,115	$9.00	$5.78 - $11.37
Q4 2020	625,710	$6,964	$11.09	$9.25 - $12.80
Q3 2020	516,730	$5,772	$10.64	$8.60 - $13.16
Q2 2020	297,330	$2,691	$8.22	$6.39 - $10.75