ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 239,571 Value ($000) $0 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 38,902 Value ($000) $15 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 31,553 Value ($000) $31 Avg Close $0.97 Range $0.75 - $1.68
Q4 2021
Shares 141,788 Value ($000) $335 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 72,924 Value ($000) $406 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 160,450 Value ($000) $1,046 Avg Close $5.70 Range $4.70 - $7.49
Q4 2020
Shares 51,036 Value ($000) $568 Avg Close $11.09 Range $9.25 - $12.80
Q2 2020
Shares 233,912 Value ($000) $2,117 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 254,718 Value ($000) $2,035 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 36,262 Value ($000) $290 Avg Close $6.53 Range $4.91 - $8.00
Q2 2018
Shares 12,129 Value ($000) $91 Avg Close $7.53 Range $5.85 - $8.50
Q1 2018
Shares 14,045 Value ($000) $99 Avg Close $8.02 Range $7.01 - $9.61
Q4 2017
Shares 25,645 Value ($000) $229 Avg Close $8.13 Range $6.19 - $9.25
Q3 2017
Shares 62,572 Value ($000) $393 Avg Close $6.49 Range $5.35 - $7.75