ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 41,751 Value ($000) $233 Avg Close $6.04 Range $4.82 - $7.45
Q4 2019
Shares 40,020 Value ($000) $320 Avg Close $6.53 Range $4.91 - $8.00