ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,800 Value ($000) $4 Avg Close $0.87 Range $0.33 - $1.34

Q2 2022

Shares 10,800 Value ($000) $10 Avg Close $0.97 Range $0.75 - $1.68

Q1 2022

Shares 10,800 Value ($000) $17 Avg Close $1.71 Range $0.90 - $2.67

Q3 2018

Shares 32,132 Value ($000) $218 Avg Close $7.26 Range $6.62 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,800	$4	$0.87	$0.33 - $1.34
Q2 2022	10,800	$10	$0.97	$0.75 - $1.68
Q1 2022	10,800	$17	$1.71	$0.90 - $2.67
Q3 2018	32,132	$218	$7.26	$6.62 - $8.20