ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 93,800 Value ($000) $849 Avg Close $8.22 Range $6.39 - $10.75

Q1 2020

Shares 88,800 Value ($000) $710 Avg Close $8.38 Range $4.65 - $10.27

Q4 2019

Shares 114,800 Value ($000) $918 Avg Close $6.53 Range $4.91 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	93,800	$849	$8.22	$6.39 - $10.75
Q1 2020	88,800	$710	$8.38	$4.65 - $10.27
Q4 2019	114,800	$918	$6.53	$4.91 - $8.00