ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,650 Value ($000) $13 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 124,570 Value ($000) $202 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 124,570 Value ($000) $294 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 289,800 Value ($000) $1,614 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 289,400 Value ($000) $1,887 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 171,720 Value ($000) $1,030 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 136,720 Value ($000) $1,522 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 136,720 Value ($000) $1,527 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 130,810 Value ($000) $1,183 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 130,810 Value ($000) $1,045 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 130,810 Value ($000) $1,047 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 130,010 Value ($000) $674 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 107,930 Value ($000) $410 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 102,780 Value ($000) $548 Avg Close $4.99 Range $4.40 - $5.83
Q4 2018
Shares 101,180 Value ($000) $554 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 101,180 Value ($000) $688 Avg Close $7.26 Range $6.62 - $8.20