ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45,859 Value ($000) $14 Avg Close $0.36 Range $0.23 - $0.55

Q3 2022

Shares 29,896 Value ($000) $11 Avg Close $0.87 Range $0.33 - $1.34

Q3 2021

Shares 15,131 Value ($000) $84 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 43,075 Value ($000) $280 Avg Close $5.70 Range $4.70 - $7.49

Q2 2020

Shares 22,472 Value ($000) $203 Avg Close $8.22 Range $6.39 - $10.75

Q4 2019

Shares 10,129 Value ($000) $81 Avg Close $6.53 Range $4.91 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45,859	$14	$0.36	$0.23 - $0.55
Q3 2022	29,896	$11	$0.87	$0.33 - $1.34
Q3 2021	15,131	$84	$6.04	$4.82 - $7.45
Q2 2021	43,075	$280	$5.70	$4.70 - $7.49
Q2 2020	22,472	$203	$8.22	$6.39 - $10.75
Q4 2019	10,129	$81	$6.53	$4.91 - $8.00