ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 74,684 Value ($000) $23 Avg Close $0.36 Range $0.23 - $0.55

Q4 2021

Shares 17,701 Value ($000) $42 Avg Close $4.09 Range $1.85 - $6.04

Q3 2021

Shares 60,905 Value ($000) $339 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 52,117 Value ($000) $340 Avg Close $5.70 Range $4.70 - $7.49

Q1 2020

Shares 120,530 Value ($000) $963 Avg Close $8.38 Range $4.65 - $10.27

Q4 2019

Shares 20,056 Value ($000) $160 Avg Close $6.53 Range $4.91 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	74,684	$23	$0.36	$0.23 - $0.55
Q4 2021	17,701	$42	$4.09	$1.85 - $6.04
Q3 2021	60,905	$339	$6.04	$4.82 - $7.45
Q2 2021	52,117	$340	$5.70	$4.70 - $7.49
Q1 2020	120,530	$963	$8.38	$4.65 - $10.27
Q4 2019	20,056	$160	$6.53	$4.91 - $8.00