ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 78,509 Value ($000) $0 Avg Close $0.36 Range $0.23 - $0.55

Q3 2021

Shares 46,557 Value ($000) $259 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 62,663 Value ($000) $408 Avg Close $5.70 Range $4.70 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	78,509	$0	$0.36	$0.23 - $0.55
Q3 2021	46,557	$259	$6.04	$4.82 - $7.45
Q2 2021	62,663	$408	$5.70	$4.70 - $7.49