ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 145,809 Value ($000) $1,623 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 127,261 Value ($000) $1,422 Avg Close $10.64 Range $8.60 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	145,809	$1,623	$11.09	$9.25 - $12.80
Q3 2020	127,261	$1,422	$10.64	$8.60 - $13.16