ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,100 Value ($000) $0 Avg Close $0.23 Range $0.03 - $0.41
Q3 2022
Shares 300 Value ($000) $0 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 6,171 Value ($000) $6 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 5,671 Value ($000) $9 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 2,594 Value ($000) $6 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 9,583 Value ($000) $62 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 9,583 Value ($000) $62 Avg Close $5.70 Range $4.70 - $7.49