ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 172,557 Value ($000) $1,927 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 204,677 Value ($000) $1,852 Avg Close $8.22 Range $6.39 - $10.75

Q1 2020

Shares 324,319 Value ($000) $2,591 Avg Close $8.38 Range $4.65 - $10.27

Q4 2019

Shares 136,036 Value ($000) $1,088 Avg Close $6.53 Range $4.91 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	172,557	$1,927	$10.64	$8.60 - $13.16
Q2 2020	204,677	$1,852	$8.22	$6.39 - $10.75
Q1 2020	324,319	$2,591	$8.38	$4.65 - $10.27
Q4 2019	136,036	$1,088	$6.53	$4.91 - $8.00