ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,251 Value ($000) $0 Avg Close $0.23 Range $0.03 - $0.41
Q4 2022
Shares 6,328 Value ($000) $0 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 6,868 Value ($000) $3 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 2,344 Value ($000) $2 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 208 Value ($000) $0 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 2,771 Value ($000) $7 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 2,387 Value ($000) $14 Avg Close $6.04 Range $4.82 - $7.45
Q1 2021
Shares 3,702 Value ($000) $22 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 4,566 Value ($000) $50 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 17,071 Value ($000) $191 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 17,075 Value ($000) $155 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 3,160 Value ($000) $25 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 1,910 Value ($000) $15 Avg Close $6.53 Range $4.91 - $8.00
Q4 2018
Shares 1,339 Value ($000) $7 Avg Close $5.80 Range $4.78 - $7.15
Q2 2018
Shares 4,143 Value ($000) $31 Avg Close $7.53 Range $5.85 - $8.50
Q4 2017
Shares 1,415 Value ($000) $13 Avg Close $8.13 Range $6.19 - $9.25
Q3 2017
Shares 486 Value ($000) $3 Avg Close $6.49 Range $5.35 - $7.75