ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 464,156 Value ($000) $2,544 Avg Close $5.80 Range $4.78 - $7.15

Q3 2018

Shares 478,296 Value ($000) $3,252 Avg Close $7.26 Range $6.62 - $8.20

Q2 2018

Shares 678,380 Value ($000) $5,067 Avg Close $7.53 Range $5.85 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	464,156	$2,544	$5.80	$4.78 - $7.15
Q3 2018	478,296	$3,252	$7.26	$6.62 - $8.20
Q2 2018	678,380	$5,067	$7.53	$5.85 - $8.50