ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,351 Value ($000) $80 Avg Close $6.04 Range $4.82 - $7.45

Q3 2020

Shares 16,068 Value ($000) $179 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 12,858 Value ($000) $116 Avg Close $8.22 Range $6.39 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,351	$80	$6.04	$4.82 - $7.45
Q3 2020	16,068	$179	$10.64	$8.60 - $13.16
Q2 2020	12,858	$116	$8.22	$6.39 - $10.75