ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,905 Value ($000) $71 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 11,905 Value ($000) $133 Avg Close $11.09 Range $9.25 - $12.80