ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,841 Value ($000) $194 Avg Close $4.35 Range $3.58 - $5.60

Q1 2019

Shares 142,603 Value ($000) $760 Avg Close $4.99 Range $4.40 - $5.83

Q4 2018

Shares 66,749 Value ($000) $366 Avg Close $5.80 Range $4.78 - $7.15

Q3 2018

Shares 70,726 Value ($000) $481 Avg Close $7.26 Range $6.62 - $8.20

Q2 2018

Shares 76,073 Value ($000) $569 Avg Close $7.53 Range $5.85 - $8.50

Q1 2018

Shares 43,597 Value ($000) $308 Avg Close $8.02 Range $7.01 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,841	$194	$4.35	$3.58 - $5.60
Q1 2019	142,603	$760	$4.99	$4.40 - $5.83
Q4 2018	66,749	$366	$5.80	$4.78 - $7.15
Q3 2018	70,726	$481	$7.26	$6.62 - $8.20
Q2 2018	76,073	$569	$7.53	$5.85 - $8.50
Q1 2018	43,597	$308	$8.02	$7.01 - $9.61