ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 78,525 Value ($000) $24 Avg Close $0.36 Range $0.23 - $0.55

Q2 2021

Shares 27,256 Value ($000) $178 Avg Close $5.70 Range $4.70 - $7.49

Q2 2020

Shares 34,523 Value ($000) $313 Avg Close $8.22 Range $6.39 - $10.75

Q1 2020

Shares 24,528 Value ($000) $196 Avg Close $8.38 Range $4.65 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	78,525	$24	$0.36	$0.23 - $0.55
Q2 2021	27,256	$178	$5.70	$4.70 - $7.49
Q2 2020	34,523	$313	$8.22	$6.39 - $10.75
Q1 2020	24,528	$196	$8.38	$4.65 - $10.27