ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Long Focus Capital Management, LLC's Holding History (CIK: 0001602716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,713,592 Value ($000) $141 Avg Close $0.23 Range $0.03 - $0.41

Q4 2022

Shares 2,713,592 Value ($000) $841 Avg Close $0.36 Range $0.23 - $0.55

Q3 2022

Shares 2,713,592 Value ($000) $1,037 Avg Close $0.87 Range $0.33 - $1.34

Q2 2022

Shares 2,713,592 Value ($000) $2,659 Avg Close $0.97 Range $0.75 - $1.68

Q1 2022

Shares 2,198,619 Value ($000) $3,562 Avg Close $1.71 Range $0.90 - $2.67

Q4 2021

Shares 926,163 Value ($000) $2,186 Avg Close $4.09 Range $1.85 - $6.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,713,592	$141	$0.23	$0.03 - $0.41
Q4 2022	2,713,592	$841	$0.36	$0.23 - $0.55
Q3 2022	2,713,592	$1,037	$0.87	$0.33 - $1.34
Q2 2022	2,713,592	$2,659	$0.97	$0.75 - $1.68
Q1 2022	2,198,619	$3,562	$1.71	$0.90 - $2.67
Q4 2021	926,163	$2,186	$4.09	$1.85 - $6.04