ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,393 Value ($000) $4 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 12,320 Value ($000) $5 Avg Close $0.87 Range $0.33 - $1.34
Q1 2022
Shares 7,355 Value ($000) $12 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 5,657 Value ($000) $13 Avg Close $4.09 Range $1.85 - $6.04
Q2 2021
Shares 1,898 Value ($000) $12 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 7,292 Value ($000) $44 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 5,341 Value ($000) $59 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 3,257 Value ($000) $36 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 7,477 Value ($000) $68 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 1,584 Value ($000) $13 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 2,213 Value ($000) $18 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 1,499 Value ($000) $8 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 1,753 Value ($000) $7 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 1,540 Value ($000) $8 Avg Close $4.99 Range $4.40 - $5.83
Q3 2018
Shares 115 Value ($000) $1 Avg Close $7.26 Range $6.62 - $8.20
Q1 2018
Shares 1,655 Value ($000) $12 Avg Close $8.02 Range $7.01 - $9.61
Q3 2017
Shares 2,047 Value ($000) $13 Avg Close $6.49 Range $5.35 - $7.75