ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 98,077 Value ($000) $1,090 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 104,458 Value ($000) $1,166 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 82,558 Value ($000) $745 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 51,191 Value ($000) $408 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 200,366 Value ($000) $1,598 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 365,976 Value ($000) $1,896 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 407,040 Value ($000) $1,545 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 407,040 Value ($000) $2,168 Avg Close $4.99 Range $4.40 - $5.83
Q4 2018
Shares 493,244 Value ($000) $2,701 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 510,558 Value ($000) $3,471 Avg Close $7.26 Range $6.62 - $8.20
Q2 2018
Shares 330,407 Value ($000) $2,467 Avg Close $7.53 Range $5.85 - $8.50