ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,799 Value ($000) $22 Avg Close $0.87 Range $0.33 - $1.34

Q2 2022

Shares 57,799 Value ($000) $57 Avg Close $0.97 Range $0.75 - $1.68

Q1 2022

Shares 57,799 Value ($000) $94 Avg Close $1.71 Range $0.90 - $2.67

Q4 2021

Shares 39,793 Value ($000) $94 Avg Close $4.09 Range $1.85 - $6.04

Q3 2018

Shares 65,747 Value ($000) $447 Avg Close $7.26 Range $6.62 - $8.20

Q2 2018

Shares 65,179 Value ($000) $487 Avg Close $7.53 Range $5.85 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,799	$22	$0.87	$0.33 - $1.34
Q2 2022	57,799	$57	$0.97	$0.75 - $1.68
Q1 2022	57,799	$94	$1.71	$0.90 - $2.67
Q4 2021	39,793	$94	$4.09	$1.85 - $6.04
Q3 2018	65,747	$447	$7.26	$6.62 - $8.20
Q2 2018	65,179	$487	$7.53	$5.85 - $8.50