ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,106 Value ($000) $9 Avg Close $0.87 Range $0.33 - $1.34

Q2 2022

Shares 22,306 Value ($000) $22 Avg Close $0.97 Range $0.75 - $1.68

Q1 2022

Shares 70,756 Value ($000) $115 Avg Close $1.71 Range $0.90 - $2.67

Q4 2021

Shares 100,262 Value ($000) $237 Avg Close $4.09 Range $1.85 - $6.04

Q3 2021

Shares 151,644 Value ($000) $845 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 160,150 Value ($000) $1,044 Avg Close $5.70 Range $4.70 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,106	$9	$0.87	$0.33 - $1.34
Q2 2022	22,306	$22	$0.97	$0.75 - $1.68
Q1 2022	70,756	$115	$1.71	$0.90 - $2.67
Q4 2021	100,262	$237	$4.09	$1.85 - $6.04
Q3 2021	151,644	$845	$6.04	$4.82 - $7.45
Q2 2021	160,150	$1,044	$5.70	$4.70 - $7.49