ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28,289 Value ($000) $184 Avg Close $5.70 Range $4.70 - $7.49

Q4 2020

Shares 15,704 Value ($000) $175 Avg Close $11.09 Range $9.25 - $12.80

Q4 2019

Shares 35,145 Value ($000) $281 Avg Close $6.53 Range $4.91 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28,289	$184	$5.70	$4.70 - $7.49
Q4 2020	15,704	$175	$11.09	$9.25 - $12.80
Q4 2019	35,145	$281	$6.53	$4.91 - $8.00