ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 109,974 Value ($000) $1,228 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 134,847 Value ($000) $1,220 Avg Close $8.22 Range $6.39 - $10.75

Q1 2020

Shares 234,543 Value ($000) $1,874 Avg Close $8.38 Range $4.65 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	109,974	$1,228	$10.64	$8.60 - $13.16
Q2 2020	134,847	$1,220	$8.22	$6.39 - $10.75
Q1 2020	234,543	$1,874	$8.38	$4.65 - $10.27