ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 30,737 Value ($000) $200 Avg Close $5.70 Range $4.70 - $7.49

Q3 2019

Shares 16,220 Value ($000) $84 Avg Close $4.51 Range $3.62 - $5.84

Q2 2019

Shares 18,464 Value ($000) $70 Avg Close $4.35 Range $3.58 - $5.60

Q1 2019

Shares 15,964 Value ($000) $85 Avg Close $4.99 Range $4.40 - $5.83

Q4 2018

Shares 5,464 Value ($000) $29 Avg Close $5.80 Range $4.78 - $7.15

Q3 2018

Shares 4,489 Value ($000) $30 Avg Close $7.26 Range $6.62 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	30,737	$200	$5.70	$4.70 - $7.49
Q3 2019	16,220	$84	$4.51	$3.62 - $5.84
Q2 2019	18,464	$70	$4.35	$3.58 - $5.60
Q1 2019	15,964	$85	$4.99	$4.40 - $5.83
Q4 2018	5,464	$29	$5.80	$4.78 - $7.15
Q3 2018	4,489	$30	$7.26	$6.62 - $8.20