ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 146,418 Value ($000) $56 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 169,463 Value ($000) $166 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 169,463 Value ($000) $275 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 169,463 Value ($000) $400 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 230,200 Value ($000) $1,282 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 225,200 Value ($000) $1,468 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 189,200 Value ($000) $1,135 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 179,200 Value ($000) $1,994 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 175,700 Value ($000) $1,963 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 175,700 Value ($000) $1,590 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 175,400 Value ($000) $1,401 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 175,100 Value ($000) $1,401 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 160,100 Value ($000) $831 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 130,000 Value ($000) $494 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 110,000 Value ($000) $586 Avg Close $4.99 Range $4.40 - $5.83