ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,429 Value ($000) $14 Avg Close $4.09 Range $1.85 - $6.04

Q3 2021

Shares 2,429 Value ($000) $14 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 2,429 Value ($000) $16 Avg Close $5.70 Range $4.70 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,429	$14	$4.09	$1.85 - $6.04
Q3 2021	2,429	$14	$6.04	$4.82 - $7.45
Q2 2021	2,429	$16	$5.70	$4.70 - $7.49