ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 93,921 Value ($000) $15,532 Avg Close — Range —
Q4 2021
Shares 95,305 Value ($000) $14,505 Avg Close — Range —
Q3 2021
Shares 97,633 Value ($000) $11,989 Avg Close — Range —
Q2 2021
Shares 80,108 Value ($000) $11,018 Avg Close — Range —
Q1 2021
Shares 79,478 Value ($000) $11,471 Avg Close — Range —
Q4 2020
Shares 90,686 Value ($000) $11,812 Avg Close — Range —
Q3 2020
Shares 99,086 Value ($000) $12,543 Avg Close — Range —
Q2 2020
Shares 116,586 Value ($000) $12,079 Avg Close — Range —
Q1 2020
Shares 156,494 Value ($000) $14,878 Avg Close — Range —
Q4 2019
Shares 131,793 Value ($000) $15,938 Avg Close — Range —
Q3 2019
Shares 137,690 Value ($000) $16,947 Avg Close — Range —
Q2 2019
Shares 144,461 Value ($000) $17,954 Avg Close — Range —
Q1 2019
Shares 196,068 Value ($000) $20,442 Avg Close — Range —
Q4 2018
Shares 209,774 Value ($000) $17,239 Avg Close — Range —
Q3 2018
Shares 233,202 Value ($000) $26,564 Avg Close — Range —
Q2 2018
Shares 275,643 Value ($000) $25,563 Avg Close — Range —
Q1 2018
Shares 231,261 Value ($000) $18,244 Avg Close — Range —
Q4 2017
Shares 232,661 Value ($000) $15,402 Avg Close — Range —
Q3 2017
Shares 255,702 Value ($000) $16,061 Avg Close — Range —
Q2 2017
Shares 294,713 Value ($000) $16,286 Avg Close — Range —
Q1 2017
Shares 265,363 Value ($000) $15,635 Avg Close — Range —
Q4 2016
Shares 185,342 Value ($000) $10,135 Avg Close — Range —
Q3 2016
Shares 219,189 Value ($000) $10,256 Avg Close — Range —
Q2 2016
Shares 239,061 Value ($000) $9,620 Avg Close — Range —
Q1 2016
Shares 258,018 Value ($000) $9,322 Avg Close — Range —
Q4 2015
Shares 251,633 Value ($000) $9,502 Avg Close — Range —
Q3 2015
Shares 263,459 Value ($000) $9,988 Avg Close — Range —
Q2 2015
Shares 170,540 Value ($000) $7,768 Avg Close — Range —