ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 76,495 Value ($000) $12,650 Avg Close — Range —
Q4 2021
Shares 78,557 Value ($000) $11,956 Avg Close — Range —
Q3 2021
Shares 78,992 Value ($000) $9,700 Avg Close — Range —
Q2 2021
Shares 80,557 Value ($000) $11,080 Avg Close — Range —
Q1 2021
Shares 81,359 Value ($000) $11,743 Avg Close — Range —
Q4 2020
Shares 84,249 Value ($000) $10,973 Avg Close — Range —
Q3 2020
Shares 84,345 Value ($000) $10,677 Avg Close — Range —
Q2 2020
Shares 84,215 Value ($000) $8,726 Avg Close — Range —
Q1 2020
Shares 82,797 Value ($000) $7,872 Avg Close — Range —
Q4 2019
Shares 81,516 Value ($000) $9,858 Avg Close — Range —
Q3 2019
Shares 82,556 Value ($000) $10,161 Avg Close — Range —
Q2 2019
Shares 82,102 Value ($000) $10,204 Avg Close — Range —
Q1 2019
Shares 81,528 Value ($000) $8,500 Avg Close — Range —
Q4 2018
Shares 81,578 Value ($000) $6,704 Avg Close — Range —
Q3 2018
Shares 81,684 Value ($000) $9,305 Avg Close — Range —
Q2 2018
Shares 84,873 Value ($000) $7,871 Avg Close — Range —
Q1 2018
Shares 44,123 Value ($000) $3,481 Avg Close — Range —
Q4 2017
Shares 47,858 Value ($000) $3,168 Avg Close — Range —
Q3 2017
Shares 55,498 Value ($000) $3,486 Avg Close — Range —
Q2 2017
Shares 55,518 Value ($000) $3,068 Avg Close — Range —
Q1 2017
Shares 55,187 Value ($000) $3,252 Avg Close — Range —
Q4 2016
Shares 60,177 Value ($000) $3,290 Avg Close — Range —
Q3 2016
Shares 59,977 Value ($000) $2,806 Avg Close — Range —
Q2 2016
Shares 60,647 Value ($000) $2,440 Avg Close — Range —
Q1 2016
Shares 71,215 Value ($000) $2,573 Avg Close — Range —
Q4 2015
Shares 74,205 Value ($000) $2,802 Avg Close — Range —
Q3 2015
Shares 74,205 Value ($000) $2,813 Avg Close — Range —
Q2 2015
Shares 74,205 Value ($000) $3,380 Avg Close — Range —
Q1 2015
Shares 86,468 Value ($000) $3,328 Avg Close — Range —
Q4 2014
Shares 89,061 Value ($000) $3,119 Avg Close — Range —
Q3 2014
Shares 89,729 Value ($000) $3,385 Avg Close — Range —
Q2 2014
Shares 91,069 Value ($000) $4,226 Avg Close — Range —
Q1 2014
Shares 91,069 Value ($000) $3,858 Avg Close — Range —
Q4 2013
Shares 82,100 Value ($000) $3,432 Avg Close — Range —
Q3 2013
Shares 82,230 Value ($000) $2,841 Avg Close — Range —
Q2 2013
Shares 82,068 Value ($000) $2,363 Avg Close — Range —