ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,838 Value ($000) $2,123 Avg Close — Range —
Q4 2021
Shares 12,838 Value ($000) $1,954 Avg Close — Range —
Q3 2021
Shares 12,838 Value ($000) $1,576 Avg Close — Range —
Q2 2021
Shares 12,838 Value ($000) $1,767 Avg Close — Range —
Q1 2021
Shares 12,838 Value ($000) $1,852 Avg Close — Range —
Q4 2020
Shares 12,838 Value ($000) $1,671 Avg Close — Range —
Q3 2020
Shares 12,838 Value ($000) $1,625 Avg Close — Range —
Q2 2020
Shares 12,838 Value ($000) $1,331 Avg Close — Range —
Q1 2020
Shares 13,327 Value ($000) $1,268 Avg Close — Range —
Q4 2019
Shares 14,802 Value ($000) $1,788 Avg Close — Range —
Q3 2019
Shares 14,802 Value ($000) $1,822 Avg Close — Range —
Q2 2019
Shares 14,802 Value ($000) $1,838 Avg Close — Range —
Q1 2019
Shares 14,802 Value ($000) $1,542 Avg Close — Range —
Q4 2018
Shares 14,802 Value ($000) $1,216 Avg Close — Range —
Q3 2018
Shares 14,802 Value ($000) $1,686 Avg Close — Range —
Q2 2018
Shares 14,802 Value ($000) $1,373 Avg Close — Range —
Q1 2018
Shares 14,802 Value ($000) $1,168 Avg Close — Range —
Q4 2017
Shares 14,802 Value ($000) $980 Avg Close — Range —
Q3 2017
Shares 14,802 Value ($000) $930 Avg Close — Range —
Q2 2017
Shares 14,802 Value ($000) $818 Avg Close — Range —
Q1 2017
Shares 14,802 Value ($000) $872 Avg Close — Range —
Q4 2016
Shares 15,302 Value ($000) $837 Avg Close — Range —
Q3 2016
Shares 15,302 Value ($000) $716 Avg Close — Range —
Q2 2016
Shares 15,402 Value ($000) $620 Avg Close — Range —
Q1 2016
Shares 23,923 Value ($000) $864 Avg Close — Range —
Q4 2015
Shares 160,700 Value ($000) $6,068 Avg Close — Range —
Q3 2015
Shares 880,925 Value ($000) $33,396 Avg Close — Range —
Q2 2015
Shares 861,322 Value ($000) $39,233 Avg Close — Range —
Q1 2015
Shares 872,827 Value ($000) $33,595 Avg Close — Range —
Q4 2014
Shares 1,034,011 Value ($000) $36,211 Avg Close — Range —
Q3 2014
Shares 974,567 Value ($000) $36,761 Avg Close — Range —
Q2 2014
Shares 719,147 Value ($000) $33,368 Avg Close — Range —
Q1 2014
Shares 721,887 Value ($000) $30,579 Avg Close — Range —
Q4 2013
Shares 709,325 Value ($000) $29,650 Avg Close — Range —
Q3 2013
Shares 705,590 Value ($000) $24,378 Avg Close — Range —
Q2 2013
Shares 648,112 Value ($000) $18,659 Avg Close — Range —
Q1 2013
Shares 641,549 Value ($000) $20,716 Avg Close — Range —