ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,690 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 15,080 Value ($000) $700 Avg Close — Range —
Q1 2014
Shares 16,385 Value ($000) $694 Avg Close — Range —
Q4 2013
Shares 22,750 Value ($000) $951 Avg Close — Range —
Q3 2013
Shares 22,755 Value ($000) $786 Avg Close — Range —
Q2 2013
Shares 25,660 Value ($000) $739 Avg Close — Range —