ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 447 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $14 Avg Close — Range —