ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,012 Value ($000) $1,653 Avg Close — Range —
Q4 2016
Shares 10,741 Value ($000) $1,524 Avg Close — Range —