ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,665 Value ($000) $240 Avg Close — Range —