ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,120 Value ($000) $475 Avg Close — Range —
Q1 2021
Shares 2,992 Value ($000) $432 Avg Close — Range —
Q4 2019
Shares 529 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 800 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 1,200 Value ($000) $66 Avg Close — Range —
Q2 2015
Shares 2,039 Value ($000) $93 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 5,300 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 2,841 Value ($000) $132 Avg Close — Range —
Q1 2014
Shares 5,741 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 4,400 Value ($000) $184 Avg Close — Range —
Q3 2013
Shares 4,900 Value ($000) $169 Avg Close — Range —