ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,085 Value ($000) $2,671 Avg Close — Range —
Q3 2019
Shares 51,002 Value ($000) $6,277 Avg Close — Range —
Q2 2019
Shares 51,204 Value ($000) $6,364 Avg Close — Range —
Q1 2019
Shares 53,201 Value ($000) $5,547 Avg Close — Range —
Q4 2018
Shares 82,877 Value ($000) $6,811 Avg Close — Range —
Q3 2018
Shares 39,407 Value ($000) $4,489 Avg Close — Range —
Q2 2018
Shares 40,970 Value ($000) $3,800 Avg Close — Range —
Q1 2018
Shares 59,651 Value ($000) $4,706 Avg Close — Range —
Q4 2017
Shares 65,489 Value ($000) $4,335 Avg Close — Range —
Q3 2017
Shares 77,348 Value ($000) $4,858 Avg Close — Range —
Q2 2017
Shares 119,043 Value ($000) $6,581 Avg Close — Range —
Q1 2017
Shares 119,204 Value ($000) $7,021 Avg Close — Range —
Q4 2016
Shares 127,067 Value ($000) $6,948 Avg Close — Range —
Q3 2016
Shares 138,257 Value ($000) $6,469 Avg Close — Range —
Q2 2016
Shares 213,696 Value ($000) $8,599 Avg Close — Range —
Q1 2016
Shares 145,808 Value ($000) $5,268 Avg Close — Range —
Q4 2015
Shares 183,082 Value ($000) $6,913 Avg Close — Range —
Q4 2014
Shares 203,179 Value ($000) $7,115 Avg Close — Range —
Q3 2014
Shares 231,063 Value ($000) $8,716 Avg Close — Range —
Q2 2014
Shares 182,272 Value ($000) $8,457 Avg Close — Range —
Q1 2014
Shares 165,136 Value ($000) $6,995 Avg Close — Range —